Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01560000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 399.80 | 443.40 | 450.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240614P01560000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 82.81% |
RUTW240628P01560000 | 2024-04-12 1:51PM EDT | 2024-06-28 | 4.97 | 0.65 | 0.90 | 0.00 | - | 1 | 7 | 51.95% |
RUT240920P01560000 | 2024-03-25 3:07PM EDT | 2024-09-20 | 9.60 | 9.90 | 10.60 | 0.00 | - | 2 | 137 | 34.46% |
RUTW240930P01560000 | 2024-05-28 9:38AM EDT | 2024-09-30 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |